24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2343
24H 成交量$14.60万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ASTERAster
|
$0.6788 | $0.6883 | $0.6762 | $405.49万 | $11.27亿 | -1.29% |
| 112 |
BEAMXBEAMX
|
$0.003964 | $0.004356 | $0.003871 | $161.69万 | — | -7.17% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.79万 | $1,263.06万 | -2.56% |
| 441 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $22.77万 | — | 0.78% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $322.68万 | $14.76亿 | -1.07% |
| 478 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $19.38万 | $1,347.84万 | -2.42% |
| 600 |
BIGTIMEBig Time
|
$0.00588 | $0.00612 | $0.00582 | $9.63万 | $1,085.51万 | -2.16% |
| 511 |
DYDXDYDX Chain
|
$0.09504 | $0.09987 | $0.09465 | $16.11万 | $7,361.66万 | -3.57% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 505 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.52万 | — | 0.56% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 357 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01209 | $32.46万 | $297.51万 | -2.81% |
| 409 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $26.41万 | — | 1.13% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $432.94万 | — | -3.32% |
| 99 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 513 |
MEMagic Eden
|
$0.04633 | $0.04873 | $0.04606 | $15.94万 | $637.91万 | -4.18% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.23 | $53.50 | $52.00 | $817.48万 | $40.08亿 | -1.49% |
| 609 |
SUSHISushi
|
$0.1805 | $0.1878 | $0.1796 | $8.92万 | $3,565.29万 | -2.70% |
相关站点
共 40 个
狗币 _BTC行情
Aster _以太坊ETH价格
莱特币 _加密货币行情
Pudgy Penguins _比特币行情
Mitosis _数字货币市值
Aave _比特币
Hyperliquid _比特币
RWUSD _BTC行情
DODO _币种排行
SNXXB _币种排行
USD1 _比特币行情
Aster _比特币
大零币 _以太坊ETH价格
比特币 _加密货币行情
Starknet _币种排行
BitTensor _比特币
艾达币 _币种排行
CyberConnect _数字货币市值
KORUB _以太坊ETH价格
Meteora _比特币行情
比特币 _币种排行
以太坊 _加密货币行情
United Stables _加密货币行情
Hashflow _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _加密货币行情
以太坊 _数字货币市值
TONToken _数字货币市值
Chainlink _比特币行情
KORUB _比特币
INTWB _比特币行情
Celestia _数字货币市值
Avalanche _BTC行情
Avalanche _比特币行情
Celo _比特币
Aptos _币种排行
Polkadot _加密货币行情
Meteora _比特币
Polkadot _比特币行情
INTWB _以太坊ETH价格