24H 最高$48.25
24H 最低$43.20
今日开盘$47.74
24H 成交量$26.95万
流通市值—
24H 涨跌额(-$1.45)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ASTERAster
|
$0.6744 | $0.6878 | $0.6736 | $431.11万 | $11.27亿 | -1.50% |
| 101 |
BEAMXBEAMX
|
$0.004038 | $0.004356 | $0.003871 | $174.56万 | — | -6.14% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0838 | $4.70万 | $1,263.06万 | -2.32% |
| 502 |
ASTSBASTSB
|
$32.15 | $33.19 | $27.53 | $16.80万 | — | 9.54% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0472 | $0.046 | $316.88万 | $14.76亿 | 0.43% |
| 491 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $18.02万 | $1,347.84万 | -1.22% |
| 597 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00582 | $10.05万 | $1,085.51万 | -1.51% |
| 500 |
DYDXDYDX Chain
|
$0.09503 | $0.09987 | $0.09465 | $17.29万 | $7,361.66万 | -3.07% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 565 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $11.68万 | — | 0.73% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 394 |
PORTALPortal
|
$0.01209 | $0.01286 | $0.01207 | $27.36万 | $297.51万 | -3.67% |
| 471 |
HOODBHOODB
|
$81.02 | $81.65 | $78.10 | $19.49万 | — | 1.57% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $399.18万 | — | -3.58% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.50万 | $2,415.60万 | -0.01% |
| 515 |
MEMagic Eden
|
$0.04611 | $0.04873 | $0.04598 | $15.62万 | $637.91万 | -3.31% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52 | $53.50 | $51.91 | $807.65万 | $40.08亿 | -1.20% |
| 608 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.92万 | $3,565.29万 | -2.65% |
相关站点
共 40 个
应用链 _币种排行
BFUSD _币种排行
比特币 _比特币行情
QQQB _币种排行
MarsCoin _BTC行情
Huma Finance _比特币
Chainlink _BTC行情
牛来 _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _比特币行情
牛来 _比特币行情
First Digital _比特币
MarsCoin _比特币行情
Wormhole _币种排行
Hashflow _以太坊ETH价格
Gitcoin _比特币
Hashflow _币种排行
Polkadot _比特币行情
StraitsX USD _BTC行情
INTWB _数字货币市值
Pudgy Penguins _加密货币行情
Tether Gold _比特币行情
Hashflow _数字货币市值
Hedera _加密货币行情
Caldera _比特币行情
Mitosis _币种排行
RWUSD _加密货币行情
TQQQB _比特币
LayerZero _BTC行情
NFPrompt _比特币
Pudgy Penguins _币种排行
Starknet _BTC行情
Hedera _比特币行情
Pump.fun _比特币
Wormhole _币种排行
比特币 _以太坊ETH价格
应用链 _比特币行情
Solana _比特币行情