24H 最高$140.19
24H 最低$135.91
今日开盘$138.85
24H 成交量$137.99万
流通市值—
24H 涨跌额(-$1.11)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ASTERAster
|
$0.678 | $0.6878 | $0.6762 | $404.87万 | $11.27亿 | -0.82% |
| 99 |
BEAMXBEAMX
|
$0.003993 | $0.004356 | $0.003871 | $176.11万 | — | -6.33% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 485 |
ASTSBASTSB
|
$32.17 | $33.19 | $27.53 | $18.60万 | — | 2.62% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0472 | $0.046 | $316.02万 | $14.76亿 | 0.64% |
| 492 |
SAHARASahara AI
|
$0.00648 | $0.00668 | $0.00641 | $18.26万 | $1,347.84万 | -1.82% |
| 598 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00582 | $10.02万 | $1,085.51万 | -1.67% |
| 501 |
DYDXDYDX Chain
|
$0.09494 | $0.09987 | $0.09465 | $17.29万 | $7,361.66万 | -3.54% |
| 583 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 511 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.91 | $16.07万 | — | 0.77% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 380 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01207 | $29.24万 | $297.51万 | -3.66% |
| 459 |
HOODBHOODB
|
$81.11 | $81.65 | $78.10 | $20.68万 | — | 1.17% |
| 58 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $410.98万 | — | -2.51% |
| 103 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | 0.00% |
| 510 |
MEMagic Eden
|
$0.04609 | $0.04873 | $0.04598 | $16.31万 | $637.91万 | -3.68% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.02 | $53.50 | $52.00 | $808.84万 | $40.08亿 | -1.44% |
| 609 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.87万 | $3,565.29万 | -2.86% |
相关站点
共 40 个
Uniswap _比特币行情
Polygon _加密货币行情
Injective _比特币
USD1 _加密货币行情
BEAMX _比特币行情
LayerZero _加密货币行情
牛来 _币种排行
PAX Gold _比特币行情
Gitcoin _比特币
LayerZero _币种排行
Huma Finance _加密货币行情
Meteora _比特币行情
Bubblemaps _加密货币行情
SNXXB _币种排行
Hedera _比特币
SOXSB _比特币
以太坊 _数字货币市值
Ethena _数字货币市值
Bubblemaps _BTC行情
Worldcoin _BTC行情
Gitcoin _数字货币市值
应用链 _加密货币行情
Arbitrum _以太坊ETH价格
莱特币 _加密货币行情
United Stables _币种排行
波场 _币种排行
BMNRB _BTC行情
DODO _比特币行情
Tether Gold _以太坊ETH价格
波场 _加密货币行情
Artificial _比特币
Arbitrum _比特币行情
Aptos _币种排行
Act I : The _比特币行情
Raydium _比特币行情
LayerZero _币种排行
比特币 _比特币行情
Wrapped _数字货币市值
应用链 _数字货币市值
狗币 _加密货币行情