24H 最高$0.394
24H 最低$0.31
今日开盘$0.369
24H 成交量$50.51万
流通市值$945.42万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ASTERAster
|
$0.6787 | $0.6878 | $0.6762 | $404.28万 | $11.27亿 | -1.09% |
| 111 |
BEAMXBEAMX
|
$0.003949 | $0.004356 | $0.003871 | $157.12万 | — | -7.04% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.68万 | $1,263.06万 | -2.21% |
| 448 |
ASTSBASTSB
|
$32.14 | $33.19 | $27.53 | $21.43万 | — | -1.71% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $321.21万 | $14.76亿 | -0.43% |
| 492 |
SAHARASahara AI
|
$0.00648 | $0.00668 | $0.00641 | $18.02万 | $1,347.84万 | -1.82% |
| 598 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00582 | $9.70万 | $1,085.51万 | -1.34% |
| 505 |
DYDXDYDX Chain
|
$0.09498 | $0.09987 | $0.09465 | $16.39万 | $7,361.66万 | -3.53% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 511 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.09万 | — | 0.00% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 373 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01207 | $30.13万 | $297.51万 | -3.05% |
| 449 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $21.38万 | — | 1.22% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $417.69万 | — | -3.59% |
| 98 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 509 |
MEMagic Eden
|
$0.04622 | $0.04873 | $0.04606 | $16.20万 | $637.91万 | -3.63% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.11 | $53.50 | $52.00 | $812.14万 | $40.08亿 | -1.62% |
| 609 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1796 | $8.95万 | $3,565.29万 | -2.75% |
相关站点
共 40 个
Act I : The _币种排行
Quant _BTC行情
艾达币 _数字货币市值
Hyperliquid _比特币
Ethena _比特币
OFFICIAL TRUMP _加密货币行情
Polkadot _加密货币行情
Aave _比特币
以太坊 _加密货币行情
Plasma _比特币行情
Ondo _BTC行情
Avalanche _以太坊ETH价格
TONToken _数字货币市值
Polygon _以太坊ETH价格
比特币 _数字货币市值
Hedera _比特币行情
Plasma _比特币行情
Uniswap _BTC行情
United Stables _加密货币行情
瑞波币 _比特币
狗币 _BTC行情
Plasma _加密货币行情
INTWB _比特币行情
RWUSD _比特币
Polkadot _BTC行情
SOXSB _比特币
Ethena _以太坊ETH价格
Starknet _比特币行情
BitTensor _BTC行情
Ethena _比特币行情
Vanar Chain _数字货币市值
Celo _比特币
BFUSD _BTC行情
United Stables _比特币行情
Aave _加密货币行情
Ethena USDe _比特币行情
TONToken _BTC行情
Worldcoin _数字货币市值
Celo _数字货币市值
INTWB _BTC行情