24H 最高$0.13511
24H 最低$0.12428
今日开盘$0.1342
24H 成交量$98.03万
流通市值$1,931.15万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ASTERAster
|
$0.6784 | $0.6878 | $0.6762 | $403.93万 | $11.27亿 | -0.85% |
| 98 |
BEAMXBEAMX
|
$0.003982 | $0.004356 | $0.003871 | $177.39万 | — | -6.64% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 481 |
ASTSBASTSB
|
$32.16 | $33.19 | $27.53 | $18.75万 | — | 2.26% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $317.89万 | $14.76亿 | 0.00% |
| 494 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00641 | $18.11万 | $1,347.84万 | -1.82% |
| 598 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00582 | $9.98万 | $1,085.51万 | -1.01% |
| 501 |
DYDXDYDX Chain
|
$0.09502 | $0.09987 | $0.09465 | $17.27万 | $7,361.66万 | -3.30% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 512 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.91 | $16.03万 | — | 0.52% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 380 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01207 | $29.33万 | $297.51万 | -3.36% |
| 457 |
HOODBHOODB
|
$81.06 | $81.65 | $78.10 | $20.88万 | — | 1.00% |
| 58 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $412.03万 | — | -2.38% |
| 103 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | -0.01% |
| 509 |
MEMagic Eden
|
$0.04602 | $0.04873 | $0.04598 | $16.35万 | $637.91万 | -3.82% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.04 | $53.50 | $52.00 | $810.34万 | $40.08亿 | -1.44% |
| 609 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.88万 | $3,565.29万 | -2.76% |
相关站点
共 40 个
KORUB _比特币
BitTensor _币种排行
Caldera _BTC行情
Uniswap _加密货币行情
Gram _加密货币行情
Vanar Chain _比特币
PAX Gold _币种排行
Quant _BTC行情
Uniswap _以太坊ETH价格
Ethena _币种排行
币安币 _币种排行
Pump.fun _币种排行
Solana _币种排行
狗币 _比特币
波场 _BTC行情
Hedera _BTC行情
莱特币 _比特币行情
PAX Gold _BTC行情
CyberConnect _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币
EUR _比特币行情
应用链 _数字货币市值
Starknet _以太坊ETH价格
Ondo _比特币
Hedera _BTC行情
First Digital _加密货币行情
Uniswap _比特币
NFPrompt _比特币
NFPrompt _数字货币市值
币安币 _以太坊ETH价格
狗币 _币种排行
Celestia _比特币行情
波场 _比特币
Zilliqa _数字货币市值
Caldera _币种排行
Quant _数字货币市值
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
Ethena _币种排行