24H 最高$0.0759
24H 最低$0.0738
今日开盘$0.0742
24H 成交量$10.61万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ASTERAster
|
$0.6778 | $0.6878 | $0.6762 | $407.29万 | $11.27亿 | -0.81% |
| 99 |
BEAMXBEAMX
|
$0.00399 | $0.004356 | $0.003871 | $174.63万 | — | -6.38% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 492 |
ASTSBASTSB
|
$32.21 | $33.19 | $27.53 | $17.99万 | — | 5.71% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $316.75万 | $14.76亿 | -0.21% |
| 490 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $18.20万 | $1,347.84万 | -1.22% |
| 598 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00582 | $10.05万 | $1,085.51万 | -1.01% |
| 501 |
DYDXDYDX Chain
|
$0.0953 | $0.09987 | $0.09465 | $17.36万 | $7,361.66万 | -2.82% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 513 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $16.08万 | — | 1.08% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 393 |
PORTALPortal
|
$0.01211 | $0.01286 | $0.01207 | $27.65万 | $297.51万 | -2.97% |
| 466 |
HOODBHOODB
|
$81.11 | $81.65 | $78.10 | $20.21万 | — | 1.55% |
| 58 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $408.98万 | — | -2.37% |
| 103 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | -0.01% |
| 511 |
MEMagic Eden
|
$0.04611 | $0.04873 | $0.04598 | $16.12万 | $637.91万 | -3.39% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.06 | $53.50 | $52.00 | $814.81万 | $40.08亿 | -1.14% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.93万 | $3,565.29万 | -2.33% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Arbitrum _BTC行情
Solana _BTC行情
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
Gram _BTC行情
Zama _比特币行情
Wrapped _币种排行
Celo _比特币
艾达币 _以太坊ETH价格
Mitosis _比特币行情
Meteora _币种排行
KORUB _比特币
MarsCoin _比特币
Bubblemaps _比特币
Artificial _数字货币市值
Mitosis _比特币行情
Bubblemaps _BTC行情
First Digital _数字货币市值
Sui _加密货币行情
Avalanche _币种排行
Huma Finance _比特币行情
BEAMX _BTC行情
BitTensor _比特币
Ether.fi _以太坊ETH价格
TQQQB _加密货币行情
应用链 _比特币行情
NFPrompt _币种排行
Ripple USD _BTC行情
Mitosis _比特币
BEAMX _数字货币市值
艾达币 _币种排行
Act I : The _数字货币市值
Plasma _比特币行情
ONEchain _币种排行
MarsCoin _币种排行
Starknet _以太坊ETH价格
Caldera _BTC行情
INTWB _以太坊ETH价格
SOXSB _数字货币市值