24H 最高$0.05098
24H 最低$0.04739
今日开盘$0.04871
24H 成交量$135.14万
流通市值$5,470.27万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ASTERAster
|
$0.6776 | $0.6878 | $0.6762 | $404.90万 | $11.27亿 | -1.27% |
| 99 |
BEAMXBEAMX
|
$0.004033 | $0.004356 | $0.003871 | $174.23万 | — | -5.77% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.74万 | $1,263.06万 | -2.44% |
| 480 |
ASTSBASTSB
|
$32.14 | $33.19 | $27.53 | $18.97万 | — | 1.36% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $320.06万 | $14.76亿 | -0.21% |
| 492 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00641 | $18.11万 | $1,347.84万 | -2.12% |
| 598 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00582 | $9.97万 | $1,085.51万 | -1.17% |
| 502 |
DYDXDYDX Chain
|
$0.09504 | $0.09987 | $0.09465 | $17.28万 | $7,361.66万 | -3.38% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 511 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.08万 | — | -0.04% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 380 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01207 | $29.32万 | $297.51万 | -3.36% |
| 453 |
HOODBHOODB
|
$81.06 | $81.65 | $78.10 | $20.96万 | — | 0.73% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $414.27万 | — | -3.05% |
| 104 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | -0.01% |
| 509 |
MEMagic Eden
|
$0.04601 | $0.04873 | $0.04598 | $16.31万 | $637.91万 | -3.85% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.01 | $53.50 | $52.00 | $811.16万 | $40.08亿 | -1.78% |
| 609 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.88万 | $3,565.29万 | -2.76% |
相关站点
共 40 个
Quant _数字货币市值
Pyth Network _币种排行
Huma Finance _以太坊ETH价格
BitTensor _数字货币市值
TQQQB _币种排行
Filecoin _币种排行
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Hedera _BTC行情
Sui _币种排行
Worldcoin _比特币行情
USD1 _币种排行
Polygon _比特币
狗币 _以太坊ETH价格
SOXSB _以太坊ETH价格
达世币 _数字货币市值
Bubblemaps _币种排行
Huma Finance _币种排行
Celo _数字货币市值
Mitosis _比特币行情
Worldcoin _比特币行情
BMNRB _币种排行
BMNRB _加密货币行情
Meteora _以太坊ETH价格
RWUSD _比特币
LayerZero _比特币
KORUB _币种排行
BitTensor _比特币行情
Wrapped _数字货币市值
币安币 _比特币
Avalanche _以太坊ETH价格
狗币 _加密货币行情
Tether Gold _数字货币市值
Tether Gold _比特币行情
Ondo _比特币行情
Pepe _比特币行情
Artificial _比特币行情
Pudgy Penguins _以太坊ETH价格
达世币 _加密货币行情
OFFICIAL TRUMP _币种排行