24H 最高$9.51
24H 最低$9.25
今日开盘$9.46
24H 成交量$19.06万
流通市值$7,585.43万
24H 涨跌额(-$0.03)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ASTERAster
|
$0.6746 | $0.6878 | $0.6733 | $433.27万 | $11.27亿 | -1.42% |
| 100 |
BEAMXBEAMX
|
$0.004044 | $0.004356 | $0.003871 | $174.76万 | — | -6.15% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0838 | $4.68万 | $1,263.06万 | -2.10% |
| 507 |
ASTSBASTSB
|
$32.12 | $33.19 | $27.53 | $16.48万 | — | 8.51% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0472 | $0.046 | $317.45万 | $14.76亿 | 0.21% |
| 490 |
SAHARASahara AI
|
$0.00649 | $0.00668 | $0.00641 | $18.01万 | $1,347.84万 | -1.22% |
| 597 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00582 | $10.00万 | $1,085.51万 | -1.67% |
| 501 |
DYDXDYDX Chain
|
$0.09521 | $0.09987 | $0.09465 | $17.14万 | $7,361.66万 | -3.01% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 565 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $11.67万 | — | 0.70% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 395 |
PORTALPortal
|
$0.01211 | $0.01286 | $0.01207 | $27.13万 | $297.51万 | -4.12% |
| 476 |
HOODBHOODB
|
$81.02 | $81.65 | $78.10 | $19.27万 | — | 1.40% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $399.03万 | — | -3.58% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.50万 | $2,415.60万 | -0.01% |
| 514 |
MEMagic Eden
|
$0.04622 | $0.04873 | $0.04598 | $15.60万 | $637.91万 | -3.00% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.04 | $53.50 | $51.91 | $806.28万 | $40.08亿 | -1.29% |
| 608 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1796 | $8.92万 | $3,565.29万 | -2.54% |
相关站点
共 40 个
EUR _数字货币市值
Worldcoin _币种排行
KORUB _加密货币行情
SNXXB _比特币行情
First Digital _比特币
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
ONEchain _比特币行情
瑞波币 _比特币
恒星币 _数字货币市值
Artificial _比特币行情
MarsCoin _以太坊ETH价格
Aave _比特币
恒星币 _数字货币市值
币安币 _币种排行
Ether.fi _以太坊ETH价格
Polkadot _比特币行情
StraitsX USD _加密货币行情
Worldcoin _数字货币市值
Solana _数字货币市值
SOXSB _比特币
Pyth Network _数字货币市值
Wrapped _加密货币行情
Pudgy Penguins _币种排行
波场 _比特币行情
QQQB _BTC行情
Pepe _加密货币行情
Injective _数字货币市值
Hyperliquid _币种排行
ONEchain _以太坊ETH价格
Bubblemaps _比特币
Sui _比特币行情
QQQB _BTC行情
以太坊 _加密货币行情
Wrapped _数字货币市值
TQQQB _BTC行情
LayerZero _比特币
Ondo _加密货币行情
Hedera _加密货币行情
Ripple USD _比特币