NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.39
-0.30%
≈ ￥1243.37
(-$0.56)
更新于 2026-11-07 21:05:02
24H 最高$195.09
24H 最低$185.43
今日开盘$188.95
24H 成交量$1,326.56万
流通市值$5,274.46万
24H 涨跌额(-$0.56)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ASTERAster
|
$0.6778 | $0.6878 | $0.6762 | $407.29万 | $11.27亿 | -0.81% |
| 99 |
BEAMXBEAMX
|
$0.00399 | $0.004356 | $0.003871 | $174.63万 | — | -6.38% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 492 |
ASTSBASTSB
|
$32.21 | $33.19 | $27.53 | $17.99万 | — | 5.71% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $316.75万 | $14.76亿 | -0.21% |
| 490 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $18.20万 | $1,347.84万 | -1.22% |
| 598 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00582 | $10.05万 | $1,085.51万 | -1.01% |
| 501 |
DYDXDYDX Chain
|
$0.0953 | $0.09987 | $0.09465 | $17.36万 | $7,361.66万 | -2.82% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 513 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $16.08万 | — | 1.08% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 393 |
PORTALPortal
|
$0.01211 | $0.01286 | $0.01207 | $27.65万 | $297.51万 | -2.97% |
| 466 |
HOODBHOODB
|
$81.11 | $81.65 | $78.10 | $20.21万 | — | 1.55% |
| 58 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $408.98万 | — | -2.37% |
| 103 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | -0.01% |
| 511 |
MEMagic Eden
|
$0.04611 | $0.04873 | $0.04598 | $16.12万 | $637.91万 | -3.39% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.06 | $53.50 | $52.00 | $814.81万 | $40.08亿 | -1.14% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.93万 | $3,565.29万 | -2.33% |
相关站点
共 40 个
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
Vanar Chain _比特币行情
Avalanche _币种排行
SNXXB _加密货币行情
USDC _以太坊ETH价格
比特币 _加密货币行情
比特现金 _币种排行
Act I : The _BTC行情
Wrapped _加密货币行情
Gram _币种排行
Plasma _币种排行
BEAMX _BTC行情
大零币 _加密货币行情
Avalanche _数字货币市值
比特币 _BTC行情
USD1 _数字货币市值
Gram _加密货币行情
Raydium _BTC行情
Aave _比特币
Polygon _数字货币市值
Arbitrum _比特币
USD1 _比特币行情
Official _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _BTC行情
PAX Gold _数字货币市值
币安币 _BTC行情
ONEchain _以太坊ETH价格
Internet _以太坊ETH价格
ONEchain _比特币
ONEchain _以太坊ETH价格
Meteora _加密货币行情
Wrapped _数字货币市值
Polygon _比特币
MarsCoin _比特币行情
Quant _比特币
USD1 _币种排行
Tether Gold _加密货币行情
Raydium _加密货币行情