24H 最高$0.99975
24H 最低$0.99809
今日开盘$0.9982
24H 成交量$1.65亿
流通市值$35.58亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ASTERAster
|
$0.6793 | $0.6859 | $0.6732 | $311.48万 | $11.27亿 | -0.26% |
| 95 |
BEAMXBEAMX
|
$0.004046 | $0.004173 | $0.003871 | $162.16万 | — | -1.39% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
CTKShentu
|
$0.0845 | $0.0869 | $0.0836 | $4.01万 | $1,263.06万 | -1.86% |
| 608 |
ASTSBASTSB
|
$32.17 | $33.19 | $31.00 | $7.43万 | — | 0.28% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0473 | $0.046 | $267.67万 | $14.76亿 | 0.43% |
| 477 |
SAHARASahara AI
|
$0.00649 | $0.00665 | $0.00641 | $16.10万 | $1,347.84万 | -2.26% |
| 580 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.82万 | $1,085.51万 | -2.18% |
| 462 |
DYDXDYDX Chain
|
$0.0953 | $0.09936 | $0.09462 | $17.23万 | $7,361.66万 | -4.09% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 673 |
SMCIBSMCIB
|
$28.8 | $29.07 | $27.91 | $1.95万 | — | 0.63% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 479 |
PORTALPortal
|
$0.01217 | $0.0126 | $0.01201 | $16.05万 | $297.51万 | -3.41% |
| 567 |
HOODBHOODB
|
$80.69 | $81.44 | $78.48 | $9.66万 | — | 0.85% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $196.84万 | — | -1.13% |
| 94 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $163.34万 | $2,415.60万 | -0.01% |
| 528 |
MEMagic Eden
|
$0.04654 | $0.04803 | $0.04598 | $12.60万 | $637.91万 | -2.96% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 34 |
LTC莱特币
|
$52.22 | $53.24 | $51.71 | $732.63万 | $40.08亿 | -1.75% |
| 576 |
SUSHISushi
|
$0.1812 | $0.1857 | $0.179 | $9.22万 | $3,565.29万 | -2.27% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
大零币 _加密货币行情
Stacks _比特币
Pyth Network _加密货币行情
Pudgy Penguins _比特币
币安币 _币种排行
KORUB _加密货币行情
MegaETH _比特币行情
Ripple USD _比特币行情
Aave _加密货币行情
Gitcoin _数字货币市值
BFUSD _比特币
Pump.fun _币种排行
BFUSD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pudgy Penguins _BTC行情
Pump.fun _加密货币行情
应用链 _数字货币市值
NFPrompt _比特币
RWUSD _比特币行情
RNDR _比特币
莱特币 _比特币
Pepe _BTC行情
Ondo _以太坊ETH价格
Internet _比特币行情
Raydium _数字货币市值
Worldcoin _BTC行情
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币行情
Sui _比特币行情
RWUSD _BTC行情
Plasma _比特币
Ondo _比特币行情
RNDR _以太坊ETH价格
DODO _币种排行
Plasma _币种排行
Caldera _比特币行情
Secret _数字货币市值
Act I : The _以太坊ETH价格
CyberConnect _加密货币行情